拍板:4610.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C04610000 | 2024-06-28 9:40AM EDT | 2024-07-19 | 902.95 | 878.70 | 886.00 | 0.00 | - | 1 | 0 | 58.16% |
| SPXW240731C04610000 | 2024-06-27 2:20PM EDT | 2024-07-31 | 884.36 | 886.20 | 893.50 | 0.00 | - | - | 0 | 49.57% |
| SPX241018C04610000 | 2024-05-02 9:41AM EDT | 2024-10-18 | 579.11 | 756.80 | 808.20 | 0.00 | - | - | 1 | 0.00% |
| SPXW241031C04610000 | 2024-05-22 12:43PM EDT | 2024-10-31 | 831.51 | 945.10 | 971.70 | 0.00 | - | - | 0 | 35.72% |
| SPXW241115C04610000 | 2024-06-27 10:17AM EDT | 2024-11-15 | 984.20 | 967.50 | 976.20 | 0.00 | - | - | 0 | 34.24% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705P04610000 | 2024-06-26 3:49PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.10 | 0.00 | - | 37 | 0 | 47.90% |
| SPXW240719P04610000 | 2024-06-28 10:18AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.90 | 0.00 | - | 1 | 0 | 30.67% |
| SPXW240731P04610000 | 2024-06-20 3:53PM EDT | 2024-07-31 | 3.50 | 1.75 | 1.85 | 0.00 | - | 2 | 0 | 26.34% |
| SPX240816P04610000 | 2024-06-27 12:45PM EDT | 2024-08-16 | 3.80 | 3.50 | 3.70 | 0.00 | - | 49 | 0 | 23.69% |
| SPXW240830P04610000 | 2024-06-12 9:43AM EDT | 2024-08-30 | 8.15 | 5.60 | 5.80 | 0.00 | - | 3 | 0 | 22.41% |
| SPXW240920P04610000 | 2024-06-28 3:20PM EDT | 2024-09-20 | 9.90 | 9.50 | 9.80 | 0.00 | - | 12 | 0 | 21.31% |
| SPXW240930P04610000 | 2024-06-12 10:57AM EDT | 2024-09-30 | 13.70 | 11.10 | 11.50 | 0.00 | - | 25 | 0 | 20.78% |
| SPX241018P04610000 | 2024-06-24 10:10AM EDT | 2024-10-18 | 17.61 | 15.00 | 15.40 | 0.00 | - | 6 | 0 | 20.23% |
| SPXW241031P04610000 | 2024-06-17 12:10PM EDT | 2024-10-31 | 21.55 | 17.70 | 18.00 | 0.00 | - | 4 | 0 | 19.82% |
| SPX241115P04610000 | 2024-06-20 12:10PM EDT | 2024-11-15 | 26.67 | 22.70 | 23.00 | 0.00 | - | 2 | 0 | 19.84% |
